Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 29.62 29.88 28.8 28.94 827.7 Thousand
29 Nov, 2023 28.8 29.79 28.57 29.57 1.24 Million
28 Nov, 2023 28.76 29.08 28.5 28.93 1.06 Million
27 Nov, 2023 28.3 29.08 28.3 28.71 1.45 Million
24 Nov, 2023 29.3 29.3 28.36 28.58 1.04 Million
23 Nov, 2023 28.77 29.4 28.5 29.34 779.91 Thousand
22 Nov, 2023 29.0 29.49 28.76 28.78 957.91 Thousand
21 Nov, 2023 29.56 29.96 29.0 29.07 967.48 Thousand
20 Nov, 2023 29.43 29.89 29.15 29.71 1.12 Million
17 Nov, 2023 29.16 29.53 29.1 29.42 698.82 Thousand