Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.27 28.43 27.05 28.23 1.36 Million
27 Dec, 2023 26.79 27.6 26.6 27.19 1.31 Million
26 Dec, 2023 27.39 27.8 26.7 27.01 865.48 Thousand
25 Dec, 2023 27.26 28.0 27.05 27.52 987.27 Thousand
22 Dec, 2023 27.85 27.86 27.22 27.58 1.07 Million
21 Dec, 2023 27.67 28.14 27.28 27.9 945.19 Thousand
20 Dec, 2023 28.18 28.3 27.72 27.78 675.63 Thousand
19 Dec, 2023 27.85 28.5 27.69 28.01 931.64 Thousand
18 Dec, 2023 28.24 28.48 27.87 27.99 1.05 Million
15 Dec, 2023 29.61 29.76 28.21 28.37 1.06 Million