Willfar Information Technology Co., Ltd. (688100.SS)
CNY 36.88
(1.68%)
CNY 36.88
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34.99 | 35.7 | 34.6 | 34.61 | 2.3 Million |
| 22 Mar, 2024 | 35.22 | 35.6 | 34.5 | 34.99 | 3.54 Million |
| 21 Mar, 2024 | 36.27 | 36.59 | 35.1 | 35.22 | 3.23 Million |
| 20 Mar, 2024 | 36.64 | 37.25 | 36.26 | 36.49 | 1.87 Million |
| 19 Mar, 2024 | 37.6 | 37.6 | 36.67 | 36.88 | 3.49 Million |
| 18 Mar, 2024 | 37.06 | 37.84 | 36.01 | 37.6 | 2.91 Million |
| 15 Mar, 2024 | 35.26 | 36.67 | 35.13 | 36.67 | 3.88 Million |
| 14 Mar, 2024 | 35.55 | 35.7 | 34.75 | 35.26 | 3.97 Million |
| 13 Mar, 2024 | 35.8 | 35.93 | 35.1 | 35.46 | 3.35 Million |
| 12 Mar, 2024 | 36.6 | 36.6 | 35.25 | 35.65 | 3.29 Million |
3878
097520
SOJD
UPRO
NAS
9074