CNY 34.78
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 25.08 | 25.3 | 23.01 | 23.17 | 4.83 Million |
22 Aug, 2024 | 25.77 | 26.08 | 25.1 | 25.22 | 2.58 Million |
21 Aug, 2024 | 28.56 | 28.56 | 25.6 | 26.0 | 6.54 Million |
20 Aug, 2024 | 28.5 | 29.59 | 28.0 | 28.59 | 4.04 Million |
19 Aug, 2024 | 29.5 | 30.6 | 28.51 | 28.58 | 5.52 Million |
18 Aug, 2024 | 29.5 | 30.6 | 28.51 | 28.58 | 5.52 Million |
16 Aug, 2024 | 27.45 | 31.0 | 26.93 | 29.48 | 7.79 Million |
15 Aug, 2024 | 25.85 | 28.5 | 25.51 | 27.14 | 5.11 Million |
14 Aug, 2024 | 25.29 | 26.48 | 24.97 | 25.91 | 3.77 Million |
13 Aug, 2024 | 25.19 | 25.72 | 24.47 | 25.45 | 3.4 Million |
300786
600302
SYSCHEM
MMNGF
TRINITYLEA
NOBDF