Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)
CNY 40.96
(2.24%)
CNY 40.96
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 29.5 | 30.6 | 28.51 | 28.58 | 5.52 Million |
| 16 Aug, 2024 | 27.45 | 31.0 | 26.93 | 29.48 | 7.79 Million |
| 15 Aug, 2024 | 25.85 | 28.5 | 25.51 | 27.14 | 5.11 Million |
| 14 Aug, 2024 | 25.29 | 26.48 | 24.97 | 25.91 | 3.77 Million |
| 13 Aug, 2024 | 25.19 | 25.72 | 24.47 | 25.45 | 3.4 Million |
| 12 Aug, 2024 | 25.85 | 26.66 | 25.05 | 25.29 | 5.12 Million |
| 11 Aug, 2024 | 25.85 | 26.66 | 25.05 | 25.29 | 5.12 Million |
| 09 Aug, 2024 | 24.65 | 26.29 | 23.81 | 25.9 | 6.04 Million |
| 08 Aug, 2024 | 22.56 | 26.51 | 21.7 | 24.31 | 6.35 Million |
| 07 Aug, 2024 | 23.22 | 23.32 | 22.74 | 23.03 | 1.54 Million |
300786
600302
SYSCHEM
MMNGF
TRINITYLEA
NOBDF