ArcSoft Corporation Limited (688088.SS)

CNY 45.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 43.06 43.17 41.78 42.17 4.45 Million
14 Dec, 2023 43.77 43.86 42.97 43.29 3.62 Million
13 Dec, 2023 43.06 44.1 42.7 43.29 4.23 Million
12 Dec, 2023 44.28 44.28 43.0 43.24 5.1 Million
11 Dec, 2023 42.5 44.5 41.91 44.28 7.31 Million
08 Dec, 2023 43.1 44.0 42.57 43.41 8.8 Million
07 Dec, 2023 40.16 43.98 40.16 43.06 11.51 Million
06 Dec, 2023 39.36 39.94 38.53 39.49 3.74 Million
05 Dec, 2023 40.8 40.8 39.45 39.51 3.67 Million
04 Dec, 2023 40.56 41.36 40.21 40.92 5.8 Million