ArcSoft Corporation Limited (688088.SS)

CNY 38.32

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 40.16 43.98 40.16 43.06 11.51 Million
06 Dec, 2023 39.36 39.94 38.53 39.49 3.74 Million
05 Dec, 2023 40.8 40.8 39.45 39.51 3.67 Million
04 Dec, 2023 40.56 41.36 40.21 40.92 5.8 Million
01 Dec, 2023 38.09 40.66 37.68 40.55 6.92 Million
30 Nov, 2023 38.0 38.17 37.45 38.0 2.65 Million
29 Nov, 2023 38.45 38.9 37.91 38.1 3.23 Million
28 Nov, 2023 38.12 38.77 37.71 38.6 3.56 Million
27 Nov, 2023 37.56 38.52 37.5 38.07 2.93 Million
24 Nov, 2023 38.8 38.92 37.3 37.7 3.53 Million