ArcSoft Corporation Limited (688088.SS)
CNY 45.3
(2.79%)
CNY 45.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.38 | 33.26 | 30.65 | 32.88 | 8.29 Million |
| 11 Oct, 2024 | 34.13 | 34.7 | 31.35 | 31.97 | 9.01 Million |
| 10 Oct, 2024 | 36.96 | 37.78 | 34.19 | 34.31 | 11.49 Million |
| 09 Oct, 2024 | 39.09 | 40.32 | 35.8 | 36.93 | 14.97 Million |
| 08 Oct, 2024 | 40.44 | 40.44 | 37.15 | 40.44 | 18.26 Million |
| 30 Sep, 2024 | 30.1 | 33.7 | 30.1 | 33.7 | 11.39 Million |
| 27 Sep, 2024 | 27.28 | 28.49 | 26.9 | 28.48 | 3.91 Million |
| 26 Sep, 2024 | 25.1 | 26.76 | 25.0 | 26.73 | 4.74 Million |
| 25 Sep, 2024 | 25.52 | 26.3 | 25.12 | 25.19 | 4.23 Million |
| 24 Sep, 2024 | 24.58 | 25.45 | 23.97 | 25.42 | 4.08 Million |
SENS
1727
688777
CHFFY
HENC
AQB