Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.53 | 30.87 | 30.15 | 30.69 | 1.03 Million |
| 19 Feb, 2025 | 30.31 | 30.8 | 30.15 | 30.51 | 862.02 Thousand |
| 18 Feb, 2025 | 31.09 | 31.38 | 30.02 | 30.22 | 1.18 Million |
| 17 Feb, 2025 | 31.05 | 31.28 | 30.19 | 31.11 | 1.58 Million |
| 14 Feb, 2025 | 31.4 | 32.09 | 31.02 | 31.17 | 1.39 Million |
| 13 Feb, 2025 | 32.29 | 32.36 | 31.43 | 31.47 | 2.88 Million |
| 12 Feb, 2025 | 30.69 | 32.42 | 30.45 | 32.28 | 2.88 Million |
| 11 Feb, 2025 | 31.2 | 31.21 | 30.3 | 30.74 | 1.58 Million |
| 10 Feb, 2025 | 31.99 | 31.99 | 31.0 | 31.19 | 1.65 Million |
| 07 Feb, 2025 | 31.43 | 32.26 | 30.92 | 31.8 | 2.37 Million |
360
SURE
PGIL
031820
DPRO
AKRRF