Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 23.57

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.69 22.45 21.47 22.09 951.05 Thousand
23 Oct, 2023 22.28 22.33 21.27 21.48 761.86 Thousand
20 Oct, 2023 21.93 22.35 21.72 21.79 685.56 Thousand
19 Oct, 2023 22.22 22.6 21.72 21.76 1.31 Million
18 Oct, 2023 24.18 24.28 22.17 22.17 2 Million
17 Oct, 2023 25.3 25.35 24.16 24.18 1.01 Million
16 Oct, 2023 25.23 25.65 25.01 25.33 1.06 Million
13 Oct, 2023 25.09 25.28 24.9 25.19 484.4 Thousand
12 Oct, 2023 25.03 25.18 24.7 25.1 599.66 Thousand
11 Oct, 2023 24.64 25.18 24.57 25.03 1.11 Million