Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 28.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.14 26.7 25.67 26.62 807.47 Thousand
25 Jun, 2024 26.2 26.41 25.5 26.0 1.46 Million
24 Jun, 2024 26.6 26.8 25.9 26.04 885.4 Thousand
21 Jun, 2024 26.5 27.16 26.5 26.94 844.39 Thousand
20 Jun, 2024 26.41 26.88 26.3 26.64 1.17 Million
19 Jun, 2024 27.79 27.9 26.45 26.55 1.86 Million
18 Jun, 2024 27.21 27.49 27.02 27.26 522.29 Thousand
17 Jun, 2024 27.4 27.68 27.18 27.3 554.09 Thousand
14 Jun, 2024 27.78 27.87 27.1 27.4 916.01 Thousand
13 Jun, 2024 27.75 28.07 27.75 27.9 260.55 Thousand