Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 23.57

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.21 30.3 28.28 28.68 3.45 Million
31 Dec, 2024 29.92 31.0 29.52 30.31 4.9 Million
30 Dec, 2024 29.85 30.25 29.25 29.69 2.36 Million
27 Dec, 2024 29.75 30.24 29.54 30.1 2.88 Million
26 Dec, 2024 28.95 29.95 28.8 29.68 2.41 Million
25 Dec, 2024 28.63 29.29 28.48 29.0 2.14 Million
24 Dec, 2024 27.75 28.75 27.75 28.75 1.77 Million
23 Dec, 2024 28.09 28.16 27.7 27.8 744.49 Thousand
20 Dec, 2024 28.23 28.36 28.0 28.13 824.88 Thousand
19 Dec, 2024 27.8 28.4 27.7 28.19 672.11 Thousand