CNY 20.26
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 18.81 | 19.08 | 18.4 | 18.6 | 1.12 Million |
21 Dec, 2023 | 19.05 | 19.07 | 18.5 | 18.94 | 1.75 Million |
20 Dec, 2023 | 19.62 | 19.86 | 19.05 | 19.13 | 1.56 Million |
19 Dec, 2023 | 19.38 | 20.15 | 19.22 | 19.56 | 2.81 Million |
18 Dec, 2023 | 19.09 | 20.1 | 18.63 | 19.4 | 3.96 Million |
15 Dec, 2023 | 18.44 | 19.46 | 18.44 | 18.91 | 5.1 Million |
14 Dec, 2023 | 18.5 | 19.24 | 18.19 | 18.28 | 3.19 Million |
13 Dec, 2023 | 18.38 | 18.72 | 18.09 | 18.51 | 3.03 Million |
12 Dec, 2023 | 18.91 | 18.97 | 18.3 | 18.54 | 3.97 Million |
11 Dec, 2023 | 19.51 | 19.51 | 18.27 | 18.86 | 5.42 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE