Shanghai Sanyou Medical Co., Ltd. (688085.SS)

CNY 17.98

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.5 19.11 18.5 18.68 707.29 Thousand
27 Jan, 2025 18.35 18.85 18.01 18.72 1.45 Million
24 Jan, 2025 17.71 18.39 16.91 18.2 3.77 Million
23 Jan, 2025 18.67 18.76 17.33 18.0 4.79 Million
22 Jan, 2025 20.01 20.11 17.71 18.52 4.03 Million
21 Jan, 2025 20.7 20.7 19.71 20.22 1.07 Million
20 Jan, 2025 20.16 20.49 20.0 20.16 659.6 Thousand
17 Jan, 2025 20.3 20.44 19.73 20.22 1.27 Million
16 Jan, 2025 20.8 20.8 19.5 20.0 1.88 Million
15 Jan, 2025 20.42 20.64 20.01 20.54 1.03 Million