ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 120.55 123.9 116.5 117.99 1.66 Million
31 Oct, 2023 121.37 122.8 118.02 120.5 1.53 Million
30 Oct, 2023 120.99 121.26 116.54 120.5 2.63 Million
27 Oct, 2023 123.55 124.68 120.48 123.08 1.45 Million
26 Oct, 2023 116.53 125.19 115.81 124.01 2.2 Million
25 Oct, 2023 123.0 123.0 116.8 117.0 1.89 Million
24 Oct, 2023 116.9 123.1 115.23 123.05 2.09 Million
23 Oct, 2023 116.36 117.99 114.0 115.05 1.13 Million
20 Oct, 2023 116.17 119.0 115.91 116.18 1.56 Million
19 Oct, 2023 117.51 120.0 116.0 116.51 1.5 Million