Beijing LongRuan Technologies Inc. (688078.SS)

CNY 30.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.55 26.88 26.53 26.61 542.48 Thousand
08 May, 2024 27.2 27.2 26.28 26.38 692.75 Thousand
07 May, 2024 26.97 27.23 26.75 27.21 588.61 Thousand
06 May, 2024 27.1 27.13 26.7 26.94 674.59 Thousand
30 Apr, 2024 26.78 26.96 26.22 26.49 682.57 Thousand
29 Apr, 2024 26.72 26.98 26.35 26.84 887.36 Thousand
26 Apr, 2024 25.69 26.56 25.39 26.3 1.22 Million
25 Apr, 2024 25.49 25.66 25.31 25.44 899.21 Thousand
24 Apr, 2024 24.78 25.66 24.78 25.64 974.87 Thousand
23 Apr, 2024 24.58 25.27 24.36 24.74 856.24 Thousand