Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 38.13

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 35.77 37.28 35.0 36.56 1.58 Million
17 Oct, 2024 36.01 36.45 35.51 35.51 479.09 Thousand
16 Oct, 2024 35.6 36.45 35.31 35.9 413.45 Thousand
15 Oct, 2024 36.56 36.92 35.93 35.93 625.45 Thousand
14 Oct, 2024 36.05 36.57 35.3 36.57 808.35 Thousand
11 Oct, 2024 38.08 38.08 35.62 35.94 978.04 Thousand
10 Oct, 2024 38.82 39.81 37.79 38.0 1.06 Million
09 Oct, 2024 41.11 42.11 38.48 38.48 1.82 Million
08 Oct, 2024 46.0 47.0 41.0 43.27 3.34 Million
30 Sep, 2024 39.5 40.6 36.83 39.93 3.69 Million