Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 38.13

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 38.15 39.81 38.11 38.98 1.27 Million
23 Oct, 2024 38.55 38.85 37.88 38.3 1.23 Million
22 Oct, 2024 36.88 38.29 36.4 38.1 1.49 Million
21 Oct, 2024 36.8 37.37 36.52 36.73 1.46 Million
18 Oct, 2024 35.77 37.28 35.0 36.56 1.58 Million
17 Oct, 2024 36.01 36.45 35.51 35.51 479.09 Thousand
16 Oct, 2024 35.6 36.45 35.31 35.9 413.45 Thousand
15 Oct, 2024 36.56 36.92 35.93 35.93 625.45 Thousand
14 Oct, 2024 36.05 36.57 35.3 36.57 808.35 Thousand
11 Oct, 2024 38.08 38.08 35.62 35.94 978.04 Thousand