CNY 38.13
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 41.05 | 41.96 | 40.98 | 41.8 | 539.47 Thousand |
26 Sep, 2023 | 41.48 | 41.48 | 40.8 | 41.08 | 302.85 Thousand |
25 Sep, 2023 | 41.38 | 41.75 | 41.05 | 41.4 | 287.35 Thousand |
22 Sep, 2023 | 40.7 | 41.47 | 40.09 | 41.38 | 508.2 Thousand |
21 Sep, 2023 | 40.86 | 41.44 | 40.56 | 40.77 | 377.24 Thousand |
20 Sep, 2023 | 41.49 | 41.96 | 41.15 | 41.15 | 351.22 Thousand |
19 Sep, 2023 | 41.98 | 42.2 | 41.36 | 41.5 | 291.3 Thousand |
18 Sep, 2023 | 41.51 | 42.08 | 41.39 | 41.65 | 443.05 Thousand |
15 Sep, 2023 | 41.19 | 41.88 | 40.87 | 41.54 | 587.73 Thousand |
14 Sep, 2023 | 41.17 | 41.39 | 40.63 | 40.8 | 314.21 Thousand |
1201
2834
VSAC
ELVAF
7179
601728