Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 35.88 | 36.53 | 35.71 | 36.32 | 514.18 Thousand |
| 19 Mar, 2024 | 36.48 | 36.69 | 35.9 | 35.92 | 379.16 Thousand |
| 18 Mar, 2024 | 36.49 | 36.55 | 36.12 | 36.48 | 585.55 Thousand |
| 15 Mar, 2024 | 35.97 | 36.48 | 35.72 | 36.18 | 220.1 Thousand |
| 14 Mar, 2024 | 36.49 | 36.88 | 35.71 | 36.22 | 205.07 Thousand |
| 13 Mar, 2024 | 36.37 | 36.92 | 36.21 | 36.44 | 208.38 Thousand |
| 12 Mar, 2024 | 36.5 | 36.83 | 36.23 | 36.62 | 283.41 Thousand |
| 11 Mar, 2024 | 36.08 | 36.39 | 35.44 | 36.37 | 268.39 Thousand |
| 08 Mar, 2024 | 35.98 | 36.18 | 35.33 | 35.83 | 384.86 Thousand |
| 07 Mar, 2024 | 36.23 | 36.78 | 35.8 | 35.8 | 340.58 Thousand |
1201
2834
VSAC
ELVAF
7179
601728