Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 38.13

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 42.98 42.99 42.15 42.68 505.46 Thousand
15 Nov, 2023 43.0 43.59 42.77 42.98 659.72 Thousand
14 Nov, 2023 43.24 43.27 42.51 42.82 511.29 Thousand
13 Nov, 2023 43.3 43.3 42.48 43.0 554.65 Thousand
10 Nov, 2023 43.19 43.24 42.65 42.91 622.4 Thousand
09 Nov, 2023 44.5 44.8 43.11 43.2 1.31 Million
08 Nov, 2023 42.5 45.0 42.27 44.66 2.49 Million
07 Nov, 2023 42.06 42.94 41.93 42.58 755.89 Thousand
06 Nov, 2023 41.58 42.4 41.58 42.15 689.77 Thousand
03 Nov, 2023 41.53 42.0 41.08 41.49 671.11 Thousand