Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 16.71 17.28 16.68 16.84 340.75 Thousand
23 Feb, 2024 16.69 17.01 16.59 16.98 264.95 Thousand
22 Feb, 2024 16.49 17.21 16.49 16.77 322.76 Thousand
21 Feb, 2024 16.35 17.21 16.32 16.55 322.76 Thousand
20 Feb, 2024 16.2 16.5 16.04 16.42 312.83 Thousand
19 Feb, 2024 16.12 16.66 16.12 16.36 270.95 Thousand
18 Feb, 2024 16.12 16.66 16.12 16.36 270.95 Thousand
08 Feb, 2024 15.61 16.73 15.12 16.1 469.26 Thousand
07 Feb, 2024 15.87 16.0 15.0 15.68 667.25 Thousand
06 Feb, 2024 15.03 16.48 14.01 16.19 895.31 Thousand