Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 13.3 13.64 12.88 12.95 406.37 Thousand
02 Aug, 2024 13.41 13.58 13.31 13.43 240.19 Thousand
01 Aug, 2024 13.4 13.56 13.28 13.38 265.25 Thousand
31 Jul, 2024 13.15 13.56 13.1 13.47 413.74 Thousand
30 Jul, 2024 13.04 13.26 12.84 13.12 365.1 Thousand
29 Jul, 2024 13.02 13.15 12.88 13.03 342.87 Thousand
28 Jul, 2024 13.02 13.15 12.88 13.03 342.87 Thousand
26 Jul, 2024 12.98 13.2 12.98 13.08 354.06 Thousand
25 Jul, 2024 12.87 13.18 12.81 13.02 281.91 Thousand
24 Jul, 2024 12.92 13.25 12.83 12.87 394.07 Thousand