Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.85 14.94 14.54 14.57 752.09 Thousand
10 Feb, 2025 14.66 14.87 14.45 14.83 633.14 Thousand
07 Feb, 2025 14.4 14.68 14.25 14.58 692.98 Thousand
06 Feb, 2025 14.17 14.43 14.05 14.42 552.91 Thousand
05 Feb, 2025 14.0 14.23 13.91 14.17 674.86 Thousand
27 Jan, 2025 13.8 14.22 13.72 13.85 889.56 Thousand
24 Jan, 2025 14.11 14.3 13.97 14.29 590.3 Thousand
23 Jan, 2025 14.18 14.38 14.08 14.13 517.16 Thousand
22 Jan, 2025 14.23 14.23 13.92 14.04 357.36 Thousand
21 Jan, 2025 14.29 14.35 13.94 14.1 469.72 Thousand