AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 24.17 | 24.61 | 24.15 | 24.19 | 816.32 Thousand |
| 07 Nov, 2023 | 24.28 | 24.34 | 24.0 | 24.15 | 697.98 Thousand |
| 06 Nov, 2023 | 23.65 | 24.33 | 23.65 | 24.27 | 1.02 Million |
| 03 Nov, 2023 | 23.77 | 23.96 | 23.58 | 23.63 | 701.43 Thousand |
| 02 Nov, 2023 | 24.3 | 24.3 | 23.61 | 23.66 | 754.38 Thousand |
| 01 Nov, 2023 | 24.1 | 24.16 | 23.53 | 24.02 | 948.14 Thousand |
| 31 Oct, 2023 | 23.96 | 24.15 | 23.58 | 23.84 | 1 Million |
| 30 Oct, 2023 | 23.25 | 24.2 | 23.23 | 23.95 | 1.72 Million |
| 27 Oct, 2023 | 22.33 | 23.08 | 22.08 | 23.0 | 706.2 Thousand |
| 26 Oct, 2023 | 22.32 | 22.4 | 22.0 | 22.33 | 344.36 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0