AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.36 | 14.36 | 13.41 | 13.48 | 1.03 Million |
| 21 Jun, 2024 | 14.62 | 14.64 | 14.14 | 14.49 | 701.49 Thousand |
| 20 Jun, 2024 | 14.25 | 14.86 | 14.19 | 14.62 | 1.62 Million |
| 19 Jun, 2024 | 14.24 | 14.41 | 14.11 | 14.32 | 543.76 Thousand |
| 18 Jun, 2024 | 14.07 | 14.25 | 13.83 | 14.25 | 885.44 Thousand |
| 17 Jun, 2024 | 14.35 | 14.35 | 13.95 | 14.01 | 662.62 Thousand |
| 14 Jun, 2024 | 14.65 | 14.85 | 14.17 | 14.36 | 1.44 Million |
| 13 Jun, 2024 | 14.2 | 14.8 | 13.82 | 14.68 | 1.49 Million |
| 12 Jun, 2024 | 13.82 | 14.23 | 13.63 | 14.1 | 656.24 Thousand |
| 11 Jun, 2024 | 13.78 | 14.04 | 13.41 | 13.82 | 651.49 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0