Cathay Biotech Inc. (688065.SS)

CNY 51.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 46.4 47.29 46.04 47.29 659.31 Thousand
10 Jan, 2024 46.99 47.77 46.28 46.48 1.17 Million
09 Jan, 2024 46.89 47.63 46.39 46.86 848.94 Thousand
08 Jan, 2024 49.5 50.49 46.99 47.2 2.43 Million
05 Jan, 2024 52.3 52.83 50.36 50.66 1.81 Million
04 Jan, 2024 53.69 53.69 52.11 52.46 922.16 Thousand
03 Jan, 2024 52.83 53.57 52.54 53.31 866.6 Thousand
02 Jan, 2024 55.09 55.53 53.0 53.11 1.42 Million
29 Dec, 2023 54.69 55.2 53.94 54.98 1.23 Million
28 Dec, 2023 53.33 54.9 53.33 54.85 1.38 Million