Cathay Biotech Inc. (688065.SS)

CNY 51.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.29 48.56 47.29 47.74 703.31 Thousand
19 Feb, 2024 49.18 49.18 46.72 47.83 1.4 Million
08 Feb, 2024 47.76 48.77 46.59 48.22 1.55 Million
07 Feb, 2024 47.19 47.9 45.8 47.9 1.94 Million
06 Feb, 2024 45.84 49.39 45.4 47.0 2.45 Million
05 Feb, 2024 44.18 46.58 42.24 45.61 2.15 Million
02 Feb, 2024 43.89 44.97 42.77 44.05 1.26 Million
01 Feb, 2024 43.44 45.1 43.21 43.63 931.99 Thousand
31 Jan, 2024 44.75 45.53 43.53 43.87 1.09 Million
30 Jan, 2024 47.52 47.52 44.56 45.21 751.13 Thousand