Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30.36 | 31.09 | 30.2 | 30.59 | 1.83 Million |
| 12 Jan, 2024 | 30.38 | 31.22 | 30.13 | 30.54 | 2.41 Million |
| 11 Jan, 2024 | 29.96 | 30.6 | 29.19 | 30.43 | 2.77 Million |
| 10 Jan, 2024 | 29.6 | 29.9 | 29.01 | 29.51 | 2.81 Million |
| 09 Jan, 2024 | 29.67 | 30.8 | 29.31 | 29.96 | 3.98 Million |
| 08 Jan, 2024 | 30.45 | 30.45 | 29.47 | 29.71 | 2.04 Million |
| 05 Jan, 2024 | 31.08 | 31.08 | 30.0 | 30.45 | 3.89 Million |
| 04 Jan, 2024 | 30.95 | 31.23 | 29.91 | 31.08 | 3.36 Million |
| 03 Jan, 2024 | 30.76 | 31.58 | 30.33 | 31.09 | 3.36 Million |
| 02 Jan, 2024 | 32.61 | 32.7 | 30.51 | 30.96 | 6.19 Million |
8961
603976
CLIS
6284
8750
HPIFY