Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.22 | 35.35 | 34.22 | 34.99 | 1.3 Million |
| 09 May, 2024 | 34.76 | 35.65 | 34.66 | 34.82 | 1.54 Million |
| 08 May, 2024 | 35.84 | 36.19 | 34.4 | 34.9 | 3.06 Million |
| 07 May, 2024 | 36.26 | 36.57 | 35.71 | 35.9 | 1.35 Million |
| 06 May, 2024 | 36.05 | 36.99 | 35.2 | 36.5 | 3.2 Million |
| 30 Apr, 2024 | 35.95 | 36.09 | 35.34 | 35.37 | 1.32 Million |
| 29 Apr, 2024 | 36.0 | 36.58 | 35.25 | 35.61 | 2.31 Million |
| 26 Apr, 2024 | 35.0 | 35.8 | 34.64 | 35.61 | 2.71 Million |
| 25 Apr, 2024 | 34.73 | 36.0 | 34.52 | 34.99 | 3.03 Million |
| 24 Apr, 2024 | 34.2 | 34.88 | 33.81 | 34.73 | 2.14 Million |
8961
603976
CLIS
6284
8750
HPIFY