Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.19 | 25.28 | 23.78 | 23.97 | 2.89 Million |
| 02 Aug, 2024 | 24.0 | 25.23 | 23.61 | 23.98 | 3.64 Million |
| 01 Aug, 2024 | 25.0 | 25.38 | 23.61 | 23.96 | 2.81 Million |
| 31 Jul, 2024 | 23.06 | 25.16 | 22.5 | 24.95 | 3.87 Million |
| 30 Jul, 2024 | 23.51 | 23.67 | 22.95 | 23.06 | 3.03 Million |
| 29 Jul, 2024 | 24.12 | 24.35 | 23.31 | 23.61 | 3.63 Million |
| 26 Jul, 2024 | 24.92 | 24.92 | 23.4 | 24.1 | 4.02 Million |
| 25 Jul, 2024 | 25.12 | 25.3 | 24.53 | 24.65 | 1.93 Million |
| 24 Jul, 2024 | 26.6 | 26.65 | 24.74 | 25.07 | 4.84 Million |
| 23 Jul, 2024 | 27.88 | 27.88 | 26.24 | 26.28 | 2.17 Million |
8961
603976
CLIS
6284
8750
HPIFY