CNY 38.76
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 27.65 | 28.5 | 27.01 | 28.44 | 349.37 Thousand |
25 Sep, 2024 | 27.5 | 28.0 | 27.22 | 27.24 | 340.54 Thousand |
24 Sep, 2024 | 26.15 | 27.4 | 26.15 | 27.38 | 330.73 Thousand |
23 Sep, 2024 | 26.36 | 26.89 | 26.13 | 26.49 | 163.95 Thousand |
20 Sep, 2024 | 25.93 | 26.63 | 25.93 | 26.36 | 199.09 Thousand |
19 Sep, 2024 | 25.34 | 26.08 | 25.34 | 25.94 | 188.56 Thousand |
18 Sep, 2024 | 25.85 | 25.98 | 25.0 | 25.24 | 222.14 Thousand |
13 Sep, 2024 | 26.72 | 26.99 | 25.88 | 25.92 | 201.89 Thousand |
12 Sep, 2024 | 26.86 | 27.16 | 26.59 | 26.62 | 254.53 Thousand |
11 Sep, 2024 | 27.45 | 27.45 | 26.4 | 26.58 | 293.27 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080