Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 31.93

(-4.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.41 39.8 38.26 38.8 519.83 Thousand
12 Feb, 2025 39.19 39.91 39.0 39.38 519.83 Thousand
11 Feb, 2025 39.75 40.79 38.8 39.91 538.79 Thousand
10 Feb, 2025 38.17 39.9 37.53 39.86 558.9 Thousand
07 Feb, 2025 37.88 38.69 37.4 37.92 384.25 Thousand
06 Feb, 2025 36.98 37.98 36.86 37.86 324.05 Thousand
05 Feb, 2025 36.45 37.46 36.21 37.18 334.83 Thousand
27 Jan, 2025 36.07 37.65 36.07 36.21 298.94 Thousand
24 Jan, 2025 34.67 36.18 34.66 36.07 235.29 Thousand
23 Jan, 2025 35.37 36.17 35.1 35.1 214.75 Thousand