Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 31.93

(-4.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.99 52.2 50.42 51.77 816.02 Thousand
09 Oct, 2023 51.64 51.64 50.36 50.92 716.5 Thousand
28 Sep, 2023 53.39 53.4 51.18 51.71 1 Million
27 Sep, 2023 55.83 55.9 52.89 53.19 1.44 Million
26 Sep, 2023 50.66 59.63 49.66 56.59 1.83 Million
25 Sep, 2023 50.51 51.21 49.34 50.7 389.04 Thousand
22 Sep, 2023 47.4 49.85 47.4 49.79 217.08 Thousand
21 Sep, 2023 48.05 48.8 47.76 48.0 150.48 Thousand
20 Sep, 2023 47.07 49.0 46.97 48.06 321.05 Thousand
19 Sep, 2023 48.88 48.88 46.9 47.58 192.86 Thousand