Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)
CNY 38.76
(-0.18%)
CNY 38.76
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 47.07 | 49.0 | 46.97 | 48.06 | 321.05 Thousand |
| 19 Sep, 2023 | 48.88 | 48.88 | 46.9 | 47.58 | 192.86 Thousand |
| 18 Sep, 2023 | 48.99 | 49.84 | 48.08 | 48.25 | 259.66 Thousand |
| 15 Sep, 2023 | 48.27 | 49.86 | 47.5 | 48.99 | 254.24 Thousand |
| 14 Sep, 2023 | 48.66 | 48.8 | 47.6 | 48.29 | 183.87 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080