CNY 38.76
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 41.19 | 41.48 | 40.14 | 40.22 | 188.77 Thousand |
18 Jan, 2024 | 41.5 | 41.5 | 39.67 | 41.19 | 283.97 Thousand |
17 Jan, 2024 | 42.43 | 42.75 | 41.17 | 41.25 | 188.63 Thousand |
16 Jan, 2024 | 42.81 | 43.25 | 41.77 | 42.34 | 286.71 Thousand |
15 Jan, 2024 | 43.0 | 43.08 | 42.01 | 42.81 | 168.58 Thousand |
12 Jan, 2024 | 43.45 | 44.29 | 42.73 | 42.88 | 218.15 Thousand |
11 Jan, 2024 | 42.32 | 43.87 | 42.32 | 43.6 | 187.14 Thousand |
10 Jan, 2024 | 44.44 | 44.49 | 42.89 | 42.95 | 285.52 Thousand |
09 Jan, 2024 | 44.49 | 44.85 | 43.73 | 44.23 | 255.78 Thousand |
08 Jan, 2024 | 44.49 | 44.55 | 43.31 | 43.73 | 218.22 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080