Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 32.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.96 35.99 33.5 34.4 2.29 Million
21 Jun, 2024 36.51 41.3 36.0 37.65 3.58 Million
20 Jun, 2024 30.97 35.9 30.4 35.9 1.81 Million
19 Jun, 2024 28.85 29.98 28.85 29.92 626.64 Thousand
18 Jun, 2024 28.4 28.8 27.39 28.7 390.36 Thousand
17 Jun, 2024 29.02 29.02 28.01 28.24 499.22 Thousand
14 Jun, 2024 28.85 29.36 28.15 29.02 359.62 Thousand
13 Jun, 2024 28.18 29.35 27.89 28.86 322.14 Thousand
12 Jun, 2024 27.38 28.68 27.38 28.17 221.55 Thousand
11 Jun, 2024 26.6 27.95 25.91 27.66 334.68 Thousand