Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.03 18.5 17.97 17.99 900.33 Thousand
24 Sep, 2024 17.55 18.11 17.21 17.88 1.11 Million
23 Sep, 2024 17.64 18.0 17.34 17.65 1.11 Million
20 Sep, 2024 16.79 18.23 16.65 17.38 1.59 Million
19 Sep, 2024 16.01 16.8 16.01 16.65 519.39 Thousand
18 Sep, 2024 16.58 16.62 15.86 16.12 470.59 Thousand
13 Sep, 2024 17.1 17.12 16.45 16.51 579.78 Thousand
12 Sep, 2024 16.96 17.32 16.93 17.03 627.19 Thousand
11 Sep, 2024 16.62 17.12 16.62 16.92 326.68 Thousand
10 Sep, 2024 16.65 17.2 16.45 16.94 527.09 Thousand