Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.77 | 19.89 | 19.29 | 19.54 | 398.77 Thousand |
| 05 Aug, 2024 | 19.95 | 20.15 | 19.28 | 19.34 | 583.25 Thousand |
| 04 Aug, 2024 | 19.95 | 20.15 | 19.28 | 19.34 | 583.25 Thousand |
| 02 Aug, 2024 | 20.1 | 20.46 | 19.86 | 20.0 | 707.95 Thousand |
| 01 Aug, 2024 | 20.25 | 20.58 | 20.01 | 20.26 | 575.58 Thousand |
| 31 Jul, 2024 | 19.58 | 20.26 | 19.39 | 20.25 | 589.13 Thousand |
| 30 Jul, 2024 | 19.34 | 19.57 | 19.0 | 19.42 | 401.17 Thousand |
| 29 Jul, 2024 | 19.43 | 19.59 | 18.96 | 19.26 | 437.42 Thousand |
| 28 Jul, 2024 | 19.43 | 19.59 | 18.96 | 19.26 | 437.42 Thousand |
| 26 Jul, 2024 | 19.18 | 19.59 | 19.18 | 19.24 | 436.26 Thousand |
ISTR
OET
MOL
0LJN
3935
MPAA