Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.79 26.15 24.66 26.03 1.33 Million
15 Oct, 2024 24.91 27.35 24.65 25.6 2.74 Million
14 Oct, 2024 23.7 25.43 22.88 25.15 2.46 Million
11 Oct, 2024 25.45 25.99 23.45 23.7 2.77 Million
10 Oct, 2024 29.54 30.64 26.0 26.0 4 Million
09 Oct, 2024 28.79 33.26 26.02 28.55 5.01 Million
08 Oct, 2024 28.34 28.34 26.8 28.34 3.49 Million
30 Sep, 2024 20.76 23.62 20.76 23.62 2.57 Million
27 Sep, 2024 18.45 19.87 18.45 19.68 559.68 Thousand
26 Sep, 2024 17.74 18.46 17.72 18.36 958.53 Thousand