Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.32 | 26.08 | 24.95 | 25.6 | 605.82 Thousand |
| 08 Jan, 2025 | 26.01 | 26.2 | 24.4 | 25.35 | 1.33 Million |
| 07 Jan, 2025 | 24.02 | 26.29 | 24.02 | 26.01 | 1.65 Million |
| 06 Jan, 2025 | 24.93 | 25.0 | 23.54 | 24.14 | 1.17 Million |
| 03 Jan, 2025 | 27.39 | 27.39 | 24.41 | 24.69 | 1.46 Million |
| 02 Jan, 2025 | 28.5 | 28.5 | 26.0 | 26.49 | 952.54 Thousand |
| 31 Dec, 2024 | 28.66 | 28.99 | 27.35 | 27.5 | 948.16 Thousand |
| 30 Dec, 2024 | 29.59 | 29.59 | 27.59 | 28.7 | 883.82 Thousand |
| 27 Dec, 2024 | 29.98 | 30.44 | 28.81 | 28.96 | 754.76 Thousand |
| 26 Dec, 2024 | 28.79 | 30.0 | 28.54 | 29.45 | 758.42 Thousand |
ISTR
OET
MOL
0LJN
3935
MPAA