Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 36.6 | 39.58 | 35.8 | 38.25 | 6.42 Million |
| 13 Feb, 2025 | 36.51 | 37.91 | 35.11 | 36.6 | 5.11 Million |
| 12 Feb, 2025 | 36.48 | 37.58 | 36.41 | 36.75 | 7.02 Million |
| 11 Feb, 2025 | 39.04 | 40.1 | 37.3 | 37.3 | 7.02 Million |
| 10 Feb, 2025 | 36.8 | 41.84 | 34.18 | 41.5 | 8.08 Million |
| 07 Feb, 2025 | 35.0 | 39.5 | 34.06 | 37.01 | 8.89 Million |
| 06 Feb, 2025 | 32.8 | 35.47 | 31.5 | 35.47 | 6.1 Million |
| 05 Feb, 2025 | 27.62 | 30.49 | 27.62 | 29.56 | 3.12 Million |
| 27 Jan, 2025 | 27.79 | 28.88 | 26.96 | 27.12 | 2.31 Million |
| 24 Jan, 2025 | 25.5 | 28.26 | 25.5 | 27.86 | 3.04 Million |
ISTR
OET
MOL
0LJN
3935
MPAA