Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.22 24.35 23.56 24.06 286.79 Thousand
13 May, 2024 24.6 25.3 23.68 23.82 363.45 Thousand
10 May, 2024 25.3 25.59 24.77 24.85 333.06 Thousand
09 May, 2024 25.16 25.4 24.68 25.13 317.89 Thousand
08 May, 2024 25.55 25.58 24.72 24.9 345.1 Thousand
07 May, 2024 24.98 25.77 24.87 25.69 585.78 Thousand
06 May, 2024 25.11 25.11 24.47 24.8 480.36 Thousand
30 Apr, 2024 25.3 25.64 24.26 24.52 706.97 Thousand
29 Apr, 2024 23.8 25.35 23.8 25.18 664.15 Thousand
26 Apr, 2024 22.97 24.1 22.39 23.8 995.46 Thousand