Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.08
(-1.52%)
CNY 35.08
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.86 | 21.09 | 20.07 | 20.26 | 325.23 Thousand |
| 02 Aug, 2024 | 21.4 | 21.59 | 20.86 | 20.86 | 444.28 Thousand |
| 01 Aug, 2024 | 21.56 | 22.13 | 21.29 | 21.31 | 457.96 Thousand |
| 31 Jul, 2024 | 21.1 | 21.78 | 21.01 | 21.61 | 306.91 Thousand |
| 30 Jul, 2024 | 20.9 | 21.28 | 20.68 | 21.0 | 173.29 Thousand |
| 29 Jul, 2024 | 21.38 | 21.39 | 20.77 | 20.9 | 234.76 Thousand |
| 26 Jul, 2024 | 20.78 | 21.27 | 20.41 | 21.1 | 181.39 Thousand |
| 25 Jul, 2024 | 20.73 | 21.1 | 20.28 | 20.78 | 221.03 Thousand |
| 24 Jul, 2024 | 20.85 | 21.06 | 20.51 | 20.51 | 302.71 Thousand |
| 23 Jul, 2024 | 21.31 | 21.95 | 20.94 | 20.95 | 349.15 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA