Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 30.53
(-2.8%)
CNY 30.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.03 | 40.47 | 36.56 | 38.82 | 9.15 Million |
| 11 Mar, 2025 | 36.28 | 37.22 | 35.56 | 36.48 | 3.87 Million |
| 10 Mar, 2025 | 37.3 | 37.43 | 36.26 | 36.71 | 4.61 Million |
| 07 Mar, 2025 | 38.4 | 39.0 | 37.2 | 37.69 | 5.78 Million |
| 06 Mar, 2025 | 37.11 | 39.26 | 37.11 | 38.53 | 7.11 Million |
| 05 Mar, 2025 | 35.9 | 37.31 | 35.5 | 36.95 | 5.4 Million |
| 04 Mar, 2025 | 34.34 | 36.09 | 34.24 | 36.09 | 5.07 Million |
| 03 Mar, 2025 | 34.98 | 35.75 | 34.01 | 35.01 | 5.07 Million |
| 28 Feb, 2025 | 37.93 | 37.93 | 34.7 | 34.7 | 7.84 Million |
| 27 Feb, 2025 | 39.31 | 41.2 | 37.34 | 38.08 | 11.59 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559