Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)

CNY 30.53

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 33.01 33.29 31.77 32.28 3.47 Million
28 Sep, 2023 32.61 33.4 32.31 33.01 3.49 Million
27 Sep, 2023 33.5 33.5 32.15 32.28 4.72 Million
26 Sep, 2023 33.92 35.5 33.33 33.58 8.17 Million
25 Sep, 2023 32.3 33.19 31.85 32.56 4.64 Million
22 Sep, 2023 30.3 32.0 30.3 31.79 3.48 Million
21 Sep, 2023 30.0 31.19 29.99 30.6 2.68 Million
20 Sep, 2023 31.4 31.86 30.22 30.3 3.72 Million
19 Sep, 2023 30.97 33.07 29.95 32.3 4.99 Million
18 Sep, 2023 30.39 31.65 30.39 31.19 3.19 Million