Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)

CNY 30.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.0 31.19 29.99 30.6 2.68 Million
20 Sep, 2023 31.4 31.86 30.22 30.3 3.72 Million
19 Sep, 2023 30.97 33.07 29.95 32.3 4.99 Million
18 Sep, 2023 30.39 31.65 30.39 31.19 3.19 Million
15 Sep, 2023 30.53 31.17 30.38 30.66 3 Million
14 Sep, 2023 33.32 33.32 30.19 30.68 5.27 Million