CNY 30.58
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 29.49 | 30.28 | 29.22 | 29.22 | 1.63 Million |
01 Nov, 2023 | 30.68 | 30.72 | 29.53 | 29.65 | 3.15 Million |
31 Oct, 2023 | 29.53 | 32.2 | 29.41 | 30.66 | 5.04 Million |
30 Oct, 2023 | 28.61 | 29.74 | 28.13 | 29.53 | 2.52 Million |
27 Oct, 2023 | 29.0 | 29.05 | 28.34 | 28.79 | 2.37 Million |
26 Oct, 2023 | 29.01 | 29.56 | 28.61 | 29.01 | 1.72 Million |
25 Oct, 2023 | 28.36 | 29.45 | 28.14 | 29.07 | 2.07 Million |
24 Oct, 2023 | 28.0 | 28.74 | 27.54 | 28.36 | 1.53 Million |
23 Oct, 2023 | 28.95 | 28.95 | 27.39 | 27.61 | 1.65 Million |
20 Oct, 2023 | 30.23 | 30.59 | 28.77 | 29.0 | 1.82 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559