CNY 30.58
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 36.34 | 38.26 | 35.66 | 37.43 | 6.46 Million |
20 Dec, 2023 | 38.3 | 38.33 | 36.02 | 36.66 | 5.47 Million |
19 Dec, 2023 | 37.42 | 38.83 | 36.9 | 38.27 | 6.07 Million |
18 Dec, 2023 | 36.93 | 38.9 | 36.88 | 37.49 | 5.81 Million |
15 Dec, 2023 | 37.84 | 39.0 | 35.83 | 37.5 | 8.76 Million |
14 Dec, 2023 | 40.8 | 40.8 | 37.3 | 38.0 | 12.64 Million |
13 Dec, 2023 | 40.91 | 43.3 | 40.3 | 41.68 | 17.7 Million |
12 Dec, 2023 | 40.0 | 41.37 | 38.83 | 40.48 | 14.48 Million |
11 Dec, 2023 | 39.65 | 40.44 | 38.59 | 40.23 | 17.62 Million |
08 Dec, 2023 | 42.0 | 45.79 | 38.33 | 41.0 | 25.82 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559