Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.05
(8.08%)
CNY 16.05
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.61 | 9.19 | 8.46 | 9.18 | 4.1 Million |
| 22 Feb, 2024 | 8.13 | 8.6 | 8.12 | 8.56 | 4.35 Million |
| 21 Feb, 2024 | 7.65 | 8.44 | 7.51 | 8.01 | 5.45 Million |
| 20 Feb, 2024 | 7.54 | 7.73 | 7.32 | 7.65 | 3.97 Million |
| 19 Feb, 2024 | 7.15 | 7.66 | 7.15 | 7.55 | 6.37 Million |
| 08 Feb, 2024 | 6.12 | 7.07 | 5.66 | 7.04 | 8.21 Million |
| 07 Feb, 2024 | 6.85 | 6.85 | 5.95 | 6.12 | 8.12 Million |
| 06 Feb, 2024 | 6.86 | 7.13 | 6.04 | 6.85 | 7.64 Million |
| 05 Feb, 2024 | 8.67 | 8.68 | 7.07 | 7.07 | 6.64 Million |
| 02 Feb, 2024 | 9.65 | 9.89 | 8.52 | 8.84 | 3.59 Million |
5543
ACR
NEWTI
600771
TRCK
8295