Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.16
(-1.04%)
CNY 16.16
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.8 | 14.98 | 14.3 | 14.3 | 3.11 Million |
| 13 Nov, 2024 | 14.76 | 15.15 | 14.47 | 14.94 | 3.67 Million |
| 12 Nov, 2024 | 15.82 | 15.98 | 14.75 | 15.05 | 7.89 Million |
| 11 Nov, 2024 | 15.15 | 16.16 | 14.8 | 15.94 | 10.08 Million |
| 08 Nov, 2024 | 14.05 | 15.97 | 13.93 | 15.12 | 10.74 Million |
| 07 Nov, 2024 | 13.7 | 13.99 | 13.62 | 13.95 | 3.4 Million |
| 06 Nov, 2024 | 13.77 | 14.13 | 13.51 | 13.79 | 4.81 Million |
| 05 Nov, 2024 | 13.36 | 13.88 | 13.13 | 13.8 | 4.52 Million |
| 04 Nov, 2024 | 12.97 | 13.35 | 12.75 | 13.32 | 4.57 Million |
| 01 Nov, 2024 | 14.3 | 14.33 | 12.8 | 12.91 | 6.81 Million |
5543
ACR
NEWTI
600771
TRCK
8295