CNY 14.13
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 11.11 | 11.72 | 11.11 | 11.58 | 5.24 Million |
28 Feb, 2024 | 12.53 | 13.39 | 11.38 | 11.45 | 4.54 Million |
27 Feb, 2024 | 12.52 | 12.69 | 12.18 | 12.58 | 3.57 Million |
26 Feb, 2024 | 11.71 | 13.25 | 11.71 | 12.79 | 5.57 Million |
23 Feb, 2024 | 11.15 | 11.62 | 11.1 | 11.62 | 2.22 Million |
22 Feb, 2024 | 10.66 | 11.15 | 10.66 | 11.15 | 1.88 Million |
21 Feb, 2024 | 10.48 | 11.26 | 10.31 | 10.86 | 2.9 Million |
20 Feb, 2024 | 10.65 | 10.97 | 10.37 | 10.6 | 2.38 Million |
19 Feb, 2024 | 10.72 | 11.09 | 10.13 | 10.45 | 3.81 Million |
08 Feb, 2024 | 8.71 | 10.34 | 8.1 | 10.34 | 5.79 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND