Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.78
(-1.78%)
CNY 13.78
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.71 | 13.25 | 11.71 | 12.79 | 5.57 Million |
| 23 Feb, 2024 | 11.15 | 11.62 | 11.1 | 11.62 | 2.22 Million |
| 22 Feb, 2024 | 10.66 | 11.15 | 10.66 | 11.15 | 1.88 Million |
| 21 Feb, 2024 | 10.48 | 11.26 | 10.31 | 10.86 | 2.9 Million |
| 20 Feb, 2024 | 10.65 | 10.97 | 10.37 | 10.6 | 2.38 Million |
| 19 Feb, 2024 | 10.72 | 11.09 | 10.13 | 10.45 | 3.81 Million |
| 08 Feb, 2024 | 8.71 | 10.34 | 8.1 | 10.34 | 5.79 Million |
| 07 Feb, 2024 | 9.63 | 9.73 | 8.42 | 8.62 | 4.65 Million |
| 06 Feb, 2024 | 9.22 | 9.75 | 8.36 | 9.35 | 4.29 Million |
| 05 Feb, 2024 | 10.78 | 10.93 | 9.31 | 9.52 | 3.92 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND